24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$42.71万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FOGOFOGO
|
$0.00237 | $0.00241 | $0.00219 | $64.66万 | — | 3.49% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
AWEAWE Network
|
$0.06654 | $0.06723 | $0.0628 | $25.16万 | $1.30亿 | 4.89% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.73万 | $807.71万 | 6.68% |
| 108 |
JSTJUST
|
$0.13978 | $0.14365 | $0.13951 | $282.21万 | $13.92亿 | -2.01% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
RARESuperRare
|
$0.01271 | $0.01271 | $0.01193 | $13.84万 | $907.11万 | 4.18% |
| 581 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.50万 | $1,959.07万 | 4.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 4.26% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.19万 | $717.46万 | 3.64% |
| 490 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.40万 | $764.42万 | 4.34% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,688.09万 | $304.44亿 | -0.81% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.28万 | $5.00亿 | 3.91% |
| 49 |
INJInjective Protocol
|
$7.971 | $8.08 | $7.00 | $1,145.99万 | $7.59亿 | 11.47% |
| 494 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.67万 | $5,313.13万 | 1.72% |
| 583 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 3.47% |
相关站点
共 40 个
Uniswap _比特币
Tether Gold _比特币
USDC _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币
Internet _币种排行
Sei _数字货币市值
QQQB _币种排行
狗币 _比特币
应用链 _数字货币市值
Pendle _以太坊ETH价格
Hedera _币种排行
瑞波币 _BTC行情
Avalanche _比特币
Pump.fun _BTC行情
LayerZero _BTC行情
Avalanche _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _比特币
KORUB _BTC行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币
Bittensor _比特币行情
Ethena _BTC行情
Aave _加密货币行情
Official Trump _数字货币市值
BEB _以太坊ETH价格
以太坊 _加密货币行情
Initia _币种排行
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
TONToken _比特币行情
THORChain _币种排行
瑞波币 _比特币
Celestia _数字货币市值
SNXXB _BTC行情
以太坊 _比特币行情