24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
AWEAWE Network
|
$0.06647 | $0.06723 | $0.0628 | $25.21万 | $1.30亿 | 4.71% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.88万 | $807.71万 | 6.31% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $282.08万 | $13.92亿 | -1.85% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
RARESuperRare
|
$0.01266 | $0.01271 | $0.01193 | $13.85万 | $907.11万 | 3.35% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 3.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3055 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 3.86% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.19万 | $717.46万 | 2.79% |
| 493 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $23.99万 | $764.42万 | 3.45% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,672.60万 | $304.44亿 | -0.84% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,145.80万 | $7.59亿 | 10.92% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.66万 | $5,313.13万 | 0.66% |
| 583 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.22万 | $788.39万 | 3.02% |
相关站点
共 40 个
Sui _数字货币市值
Uniswap _币种排行
MarsCoin _BTC行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
Starknet _币种排行
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
应用链 _BTC行情
比特币 _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币
LayerZero _币种排行
Official Trump _币种排行
EUR _币种排行
Gram _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _数字货币市值
AMDB _比特币
QQQB _加密货币行情
Zama _以太坊ETH价格
Sei _BTC行情
Celestia _加密货币行情
Internet _BTC行情
Initia _加密货币行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _数字货币市值
Virtuals _币种排行
Aerodrome _币种排行
Near Protocol _比特币行情
狗币 _BTC行情
波场 _比特币行情
1000CAT _币种排行
Bittensor _比特币
Pendle _币种排行