24H 最高$0.08386
24H 最低$0.07333
今日开盘$0.08363
24H 成交量$117.36万
流通市值$5,981.93万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -4.74% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.45% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0452 | $0.0416 | $48.16万 | $631.63万 | -2.00% |
| 93 |
JSTJUST
|
$0.14566 | $0.14635 | $0.14111 | $338.77万 | $14.33亿 | -0.22% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.07% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.46% |
| 416 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.54万 | $642.73万 | -4.73% |
| 377 |
MIRAMira Network
|
$0.0309 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.309 | $0.3132 | $0.305 | $3,848.42万 | $292.41亿 | -1.31% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.82万 | $4.37亿 | -1.04% |
| 27 |
INJInjective Protocol
|
$7.007 | $7.98 | $6.56 | $2,935.61万 | $7.07亿 | -11.88% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.73万 | $4,233.36万 | -6.83% |
| 376 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.44万 | $652.56万 | -5.90% |