24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.61
24H 成交量$450.79万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 4.19% |
| 272 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 557 |
AWEAWE Network
|
$0.06007 | $0.06208 | $0.05944 | $11.14万 | $1.19亿 | -1.43% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 269 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $47.17万 | $680.46万 | 0.87% |
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.36万 | $14.21亿 | -0.46% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 393 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00926 | $27.40万 | $683.74万 | -2.16% |
| 446 |
HOLOHoloworld AI
|
$0.0515 | $0.0533 | $0.05 | $20.74万 | $1,799.27万 | -0.96% |
| 8 |
XRPXRP (瑞波币)
|
$1.0002 | $1.04 | $0.9843 | $1.44亿 | $649.08亿 | -0.96% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $25.90万 | $673.90万 | 3.50% |
| 394 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $27.33万 | $637.85万 | 0.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,465.55万 | $297.57亿 | -0.06% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.682 | $0.745 | $0.669 | $120.72万 | $4.59亿 | -3.94% |
| 26 |
INJInjective Protocol
|
$7.943 | $8.38 | $7.14 | $2,298.80万 | $7.92亿 | 7.60% |
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 438 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $21.65万 | $709.50万 | 2.00% |