24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8617
24H 成交量$853.75万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 478 |
AWEAWE Network
|
$0.06661 | $0.06723 | $0.0628 | $25.61万 | $1.30亿 | 5.30% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.55万 | $807.71万 | 4.40% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.93% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.64万 | $1,959.07万 | 2.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.08% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,695.97万 | $304.44亿 | -0.50% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 49 |
INJInjective Protocol
|
$7.969 | $8.08 | $7.00 | $1,150.63万 | $7.59亿 | 9.45% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
LayerZero _币种排行
BFUSD _比特币行情
Aptos _比特币行情
狗币 _比特币行情
MarsCoin _数字货币市值
INTWB _币种排行
StraitsX XUSD _以太坊ETH价格
First Digital _币种排行
Ethena _比特币行情
牛来 _比特币
Aerodrome _比特币行情
Zama _比特币行情
Gram _以太坊ETH价格
Celo _加密货币行情
Gram _比特币行情
MarsCoin _比特币行情
Ripple USD _比特币行情
Ondo _数字货币市值
Initia _加密货币行情
Quant _比特币
狗币 _数字货币市值
Filecoin _比特币行情
达世币 _币种排行
Solana _加密货币行情
Tether Gold _数字货币市值
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _比特币行情
PancakeSwap _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _数字货币市值
Haedal _币种排行
Aptos _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币
Polkadot _BTC行情
Plasma _比特币行情