24H 最高$0.2592
24H 最低$0.2371
今日开盘$0.2404
24H 成交量$15.57万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.09万 | — | 0.86% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 605 |
RARESuperRare
|
$0.01273 | $0.01274 | $0.01193 | $13.87万 | $907.11万 | 3.41% |
| 580 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 496 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.0373 | $23.90万 | $764.42万 | 3.18% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
SNXXB _币种排行
Stacks _币种排行
Avalanche _BTC行情
狗币 _比特币
Uniswap _BTC行情
Haedal _BTC行情
BFUSD _比特币
Internet _比特币
Aster _币种排行
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Internet _加密货币行情
瑞波币 _BTC行情
BABAB _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Quant _BTC行情
TONToken _加密货币行情
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币行情
BEB _数字货币市值
StraitsX XUSD _币种排行
Ethena _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币行情
World Liberty _币种排行
Tether Gold _比特币行情
TONToken _币种排行
Ondo _比特币行情
Pendle _BTC行情
PancakeSwap _加密货币行情
Sei _比特币行情
Plasma _数字货币市值
应用链 _币种排行
达世币 _BTC行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情