24H 最高$1.04
24H 最低$0.964
今日开盘$1.016
24H 成交量$36.13万
流通市值$1,259.06万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.47万 | — | 1.55% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.28万 | $1.18亿 | -0.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.66万 | $672.83万 | 0.85% |
| 113 |
JSTJUST
|
$0.14452 | $0.14716 | $0.14402 | $222.48万 | $14.48亿 | -1.26% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 345 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00948 | $32.86万 | $715.04万 | -5.45% |
| 458 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.90万 | $1,845.21万 | -2.63% |
| 8 |
XRPXRP (瑞波币)
|
$1.013 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.48% |
| 470 |
BELBella Protocol
|
$0.0927 | $0.0942 | $0.0867 | $18.21万 | $650.10万 | 2.21% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03412 | $0.03221 | $25.98万 | $642.20万 | -1.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.07万 | $300.29亿 | -0.95% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $98.74万 | $4.58亿 | 0.99% |
| 33 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.14 | $1,611.55万 | $7.20亿 | 8.12% |
| 384 |
TURBOTurbo
|
$0.000679 | $0.00069 | $0.00065 | $28.09万 | $4,625.93万 | 0.74% |
| 526 |
XAIXai Games
|
$0.00614 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.16% |