Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.66
8.62%
≈ ￥954.756
($11.48)
更新于 2026-11-05 08:40:02
24H 最高$146.19
24H 最低$129.30
今日开盘$133.18
24H 成交量$1,815.89万
流通市值$4,982.68万
24H 涨跌额($11.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
AWEAWE Network
|
$0.06647 | $0.06723 | $0.0628 | $25.21万 | $1.30亿 | 4.71% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.88万 | $807.71万 | 6.31% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $282.08万 | $13.92亿 | -1.85% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
RARESuperRare
|
$0.01266 | $0.01271 | $0.01193 | $13.85万 | $907.11万 | 3.35% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 3.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3055 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 3.86% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.19万 | $717.46万 | 2.79% |
| 493 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $23.99万 | $764.42万 | 3.45% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,672.60万 | $304.44亿 | -0.84% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,145.80万 | $7.59亿 | 10.92% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.66万 | $5,313.13万 | 0.66% |
| 583 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.22万 | $788.39万 | 3.02% |
相关站点
共 40 个
Quant _比特币行情
比特币 _币种排行
NFPrompt _比特币
Pendle _以太坊ETH价格
SNXXB _加密货币行情
EUR _比特币
Aave _比特币
Hyperliquid _币种排行
Aster _加密货币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _币种排行
Aerodrome _以太坊ETH价格
应用链 _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
AAPLB _加密货币行情
Aster _比特币行情
AAPLB _比特币
BABAB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ethena _加密货币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
Pump.fun _数字货币市值
Bubblemaps _比特币
QQQB _比特币行情
BEAMX _以太坊ETH价格
Official Trump _币种排行
Polygon _数字货币市值
Initia _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币
Aerodrome _数字货币市值