24H 最高$2.35
24H 最低$2.23
今日开盘$2.285
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 473 |
AWEAWE Network
|
$0.06642 | $0.06723 | $0.0628 | $26.22万 | $1.30亿 | 5.26% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.75万 | $807.71万 | 4.21% |
| 109 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $278.35万 | $13.92亿 | -1.84% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 618 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.92万 | $907.11万 | 1.37% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.24% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.22% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,806.71万 | $304.44亿 | -0.68% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 2.94% |
| 49 |
INJInjective Protocol
|
$8.025 | $8.08 | $7.00 | $1,145.84万 | $7.59亿 | 10.66% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 583 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.03% |
相关站点
共 40 个
PAX Gold _币种排行
Pepe _比特币行情
币安币 _数字货币市值
Worldcoin _比特币行情
EUR _币种排行
Celo _数字货币市值
Solana _比特币
KORUB _加密货币行情
波场 _数字货币市值
Haedal _BTC行情
Aave _加密货币行情
Bubblemaps _数字货币市值
SNXXB _比特币
Celestia _币种排行
Stacks _比特币
Uniswap _数字货币市值
莱特币 _数字货币市值
币安币 _比特币
KORUB _加密货币行情
BFUSD _比特币
Haedal _比特币
Bittensor _比特币行情
Zama _币种排行
BABAB _数字货币市值
Starknet _BTC行情
达世币 _币种排行
Pepe _币种排行
Near Protocol _BTC行情
TQQQB _比特币行情
EUR _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币
Holo _比特币
1000CAT _BTC行情
应用链 _比特币
Aave _加密货币行情
First Digital _数字货币市值
EUR _以太坊ETH价格
TQQQB _加密货币行情
Celo _币种排行